Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 12:14:438491 081,006521 082,005021 083,004521 084,002901 085,001 086,006 4201 094,008 1361 095,008 8751 097,009 3741 098,0010 149
05.05.2026 12:14:258491 081,006521 082,005021 083,004521 084,002901 085,001 086,006 4301 094,008 1461 095,008 8851 097,009 3841 098,0010 159
05.05.2026 12:13:397991 081,006021 082,004521 083,004021 084,002401 085,001 086,006 4301 094,008 1461 095,008 8851 097,009 3841 098,0010 159
05.05.2026 12:12:467991 081,006021 082,004521 083,004021 084,002401 085,001 086,006 5301 094,008 2461 095,008 9851 097,009 4841 098,0010 259
05.05.2026 12:11:297991 081,006021 082,004521 083,004021 084,002401 085,001 086,006 5801 094,008 2961 095,009 0351 097,009 5341 098,0010 309
05.05.2026 12:09:327991 081,006021 082,004521 083,004021 084,002401 085,001 086,006 6801 094,008 3961 095,009 1351 097,009 6341 098,0010 409
05.05.2026 12:08:568081 081,006111 082,004611 083,004111 084,002491 085,001 086,006 6801 094,008 3961 095,009 1351 097,009 6341 098,0010 409
05.05.2026 12:08:408081 081,006111 082,004611 083,004111 084,002491 085,001 086,006 6901 094,008 4061 095,009 1451 097,009 6441 098,0010 419
05.05.2026 12:08:408081 081,006111 082,004611 083,004111 084,002491 085,001 086,006 6901 094,008 4061 095,009 1451 097,009 6441 098,0010 419
05.05.2026 12:08:308081 081,006111 082,004611 083,004111 084,002491 085,001 086,006 6981 094,008 4141 095,009 1531 097,009 6521 098,0010 427
05.05.2026 12:08:087961 081,005991 082,004491 083,003991 084,002491 085,001 086,006 6981 094,008 4141 095,009 1531 097,009 6521 098,0010 427
05.05.2026 12:08:087961 081,005991 082,004491 083,003991 084,002491 085,001 086,006 6981 094,008 4141 095,009 1531 097,009 6521 098,0010 427
05.05.2026 12:07:447961 081,005991 082,004491 083,003991 084,002491 085,001 086,006 7081 094,008 4241 095,009 1631 097,009 6621 098,0010 437
05.05.2026 12:07:417871 081,005901 082,004401 083,003901 084,002401 085,001 086,006 7081 094,008 4241 095,009 1631 097,009 6621 098,0010 437
05.05.2026 12:07:417871 081,005901 082,004401 083,003901 084,002401 085,001 086,006 7081 094,008 4241 095,009 1631 097,009 6621 098,0010 437
05.05.2026 12:06:567371 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7081 094,008 4241 095,009 1631 097,009 6621 098,0010 437
05.05.2026 12:05:167371 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7181 094,008 4341 095,009 1731 097,009 6721 098,0010 447
05.05.2026 12:05:167371 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7181 094,008 4341 095,009 1731 097,009 6721 098,0010 447
05.05.2026 12:03:377371 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:02:486871 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:02:486871 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:02:446371 081,004901 082,003401 083,002901 084,001401 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:02:126871 081,005401 082,003901 083,003401 084,001901 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:01:485871 081,004401 082,002901 083,002401 084,00901 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:01:485871 081,004401 082,002901 083,002401 084,00901 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:00:205371 081,003901 082,002401 083,001901 084,00401 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 12:00:185971 081,004501 082,003001 083,002501 084,001001 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 11:59:415471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 7681 094,008 4841 095,009 2231 097,009 7221 098,0010 497
05.05.2026 11:59:365471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 8281 094,008 5441 095,009 2831 097,009 7821 098,0010 557
05.05.2026 11:59:365471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 8281 094,008 5441 095,009 2831 097,009 7821 098,0010 557
05.05.2026 11:59:005471 081,004001 082,002501 083,002001 084,00501 085,001 086,006 8781 094,008 5941 095,009 3331 097,009 8321 098,0010 607
05.05.2026 11:57:405971 081,004501 082,003001 083,002501 084,00501 085,001 086,006 8781 094,008 5941 095,009 3331 097,009 8321 098,0010 607
05.05.2026 11:57:285971 081,004501 082,003001 083,002501 084,00501 085,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:56:199341 080,005471 081,004001 082,002501 083,002001 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487841 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8181 094,008 5341 095,009 2731 097,009 7721 098,0010 547
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:55:487341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:55:387341 080,003971 081,002501 082,001001 083,00501 084,001 085,00501 086,006 9071 094,008 6231 095,009 3621 097,009 861
05.05.2026 11:55:387341 080,003971 081,002501 082,001001 083,00501 084,001 085,00501 086,006 9071 094,008 6231 095,009 3621 097,009 861
05.05.2026 11:55:287341 080,003971 081,002501 082,001001 083,00501 084,001 085,001001 086,006 9571 094,008 6731 095,009 4121 097,009 911
05.05.2026 11:53:287341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:287341 080,003971 081,002501 082,001001 083,00501 084,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:104471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:104471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 8571 094,008 5731 095,009 3121 097,009 8111 098,0010 586
05.05.2026 11:53:044471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 9071 094,008 6231 095,009 3621 097,009 8611 098,0010 636
05.05.2026 11:52:124471 081,003001 082,001501 083,001001 084,00501 085,001 086,006 9211 094,008 6371 095,009 3761 097,009 8751 098,0010 650
05.05.2026 11:51:123471 081,002001 082,001501 083,001001 084,00501 085,001 086,006 9211 094,008 6371 095,009 3761 097,009 8751 098,0010 650
05.05.2026 11:51:073471 081,002001 082,001501 083,001001 084,00501 085,001 086,006 9711 094,008 6871 095,009 4261 097,009 9251 098,0010 700